SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 113.25 114.5 111.75 113.25 34 Thousand
21 Jan, 1998 113.75 114.5 111.75 113.75 60.8 Thousand
20 Jan, 1998 113.0 113.5 110.0 113.0 73.6 Thousand
16 Jan, 1998 109.0 111.0 107.0 109.0 36 Thousand
15 Jan, 1998 105.5 108.0 105.5 105.5 14 Thousand
14 Jan, 1998 106.5 108.0 104.5 106.5 167.2 Thousand
13 Jan, 1998 106.5 107.0 104.0 106.5 54.8 Thousand
12 Jan, 1998 103.75 105.5 102.0 103.75 98 Thousand
09 Jan, 1998 106.5 108.0 105.5 106.5 63.2 Thousand
08 Jan, 1998 109.0 109.0 107.19 109.0 43.6 Thousand