SAP SE ADR (SAP)

USD 270.33

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 102.0 103.0 100.0 102.0 98 Thousand
18 Dec, 1997 104.0 105.5 101.59 104.0 22.8 Thousand
17 Dec, 1997 104.0 105.5 101.59 104.0 152 Thousand
16 Dec, 1997 102.5 103.5 99.72 102.5 50.8 Thousand
15 Dec, 1997 101.5 103.0 100.5 101.5 21.2 Thousand
12 Dec, 1997 100.5 104.0 99.0 100.5 166.4 Thousand
11 Dec, 1997 99.0 100.0 96.0 99.0 173.6 Thousand
10 Dec, 1997 103.25 107.0 102.0 103.25 292.4 Thousand
09 Dec, 1997 105.0 108.0 103.63 105.0 338.8 Thousand
08 Dec, 1997 111.5 113.0 110.0 111.5 50.4 Thousand