SAP SE ADR (SAP)

USD 270.94

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 100.5 101.0 98.5 100.5 64.8 Thousand
14 Nov, 1997 98.75 99.0 97.5 98.75 37.2 Thousand
13 Nov, 1997 98.0 99.75 98.0 98.0 90.8 Thousand
12 Nov, 1997 101.5 101.5 99.0 101.5 84.8 Thousand
11 Nov, 1997 103.5 104.5 102.0 103.5 70 Thousand
10 Nov, 1997 102.0 103.5 102.0 102.0 63.2 Thousand
07 Nov, 1997 100.0 102.5 99.5 100.0 274.8 Thousand
06 Nov, 1997 103.5 104.0 102.0 103.5 89.2 Thousand
05 Nov, 1997 103.5 104.0 101.5 103.5 104.8 Thousand
04 Nov, 1997 102.0 103.0 100.0 102.0 46.8 Thousand