SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 51.25 51.25 50.0 51.25 772.8 Thousand
05 Feb, 1997 51.25 52.0 50.5 51.25 21.6 Thousand
04 Feb, 1997 51.25 51.25 50.25 51.25 45.2 Thousand
03 Feb, 1997 51.5 51.75 50.5 51.5 20.4 Thousand
31 Jan, 1997 45.5 45.5 42.59 42.59 641.6 Thousand
30 Jan, 1997 45.5 45.75 44.5 45.5 23.6 Thousand
29 Jan, 1997 46.75 46.75 44.0 46.75 29.2 Thousand
28 Jan, 1997 46.75 47.0 46.0 46.75 12 Thousand
27 Jan, 1997 46.25 47.5 46.25 46.25 13.2 Thousand
24 Jan, 1997 47.75 48.5 46.25 47.75 18.4 Thousand