SAP SE ADR (SAP)

USD 269.21

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 44.25 45.0 43.5 44.25 17.2 Thousand
21 Nov, 1996 46.25 46.25 45.25 46.25 147.2 Thousand
20 Nov, 1996 45.25 46.13 45.25 45.25 4400.00
19 Nov, 1996 46.5 46.5 45.5 46.5 2800.00
18 Nov, 1996 47.5 48.5 46.5 47.5 7200.00
15 Nov, 1996 48.5 48.5 47.0 48.5 16.8 Thousand
14 Nov, 1996 47.25 48.5 47.0 47.25 92.8 Thousand
13 Nov, 1996 46.5 47.5 46.5 46.5 25.2 Thousand
12 Nov, 1996 48.0 48.5 47.0 48.0 8800.00
11 Nov, 1996 46.25 47.25 46.25 46.25 3200.00