SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 47.75 48.63 47.0 47.75 28.8 Thousand
08 Jan, 1997 46.25 46.5 45.5 46.25 22.4 Thousand
07 Jan, 1997 45.63 46.5 45.25 45.63 328.4 Thousand
06 Jan, 1997 45.63 45.63 45.25 45.63 13.6 Thousand
03 Jan, 1997 45.5 45.5 44.5 45.5 11.6 Thousand
02 Jan, 1997 46.0 46.0 45.0 46.0 3600.00
31 Dec, 1996 46.5 46.5 45.25 46.5 29.2 Thousand
30 Dec, 1996 45.5 46.5 45.0 45.5 7600.00
27 Dec, 1996 45.5 46.25 45.25 45.5 5600.00
26 Dec, 1996 47.0 47.25 45.5 47.0 245.6 Thousand