SAP SE ADR (SAP)

USD 269.21

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 48.63 49.0 48.25 48.63 12.4 Thousand
21 Jan, 1997 48.5 48.5 46.75 48.5 12.4 Thousand
20 Jan, 1997 49.25 49.75 48.25 49.25 26.4 Thousand
17 Jan, 1997 49.5 49.5 48.5 49.5 16 Thousand
16 Jan, 1997 49.0 49.0 48.0 49.0 4400.00
15 Jan, 1997 48.0 48.13 46.75 48.0 10.8 Thousand
14 Jan, 1997 47.38 47.75 46.75 47.38 25.2 Thousand
13 Jan, 1997 46.75 47.75 46.75 46.75 5200.00
10 Jan, 1997 47.5 48.0 47.0 47.5 2400.00
09 Jan, 1997 47.75 48.63 47.0 47.75 28.8 Thousand