SAP SE ADR (SAP)

USD 269.21

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 46.5 47.0 45.75 46.5 20 Thousand
07 Nov, 1996 46.25 46.25 45.0 46.25 53.2 Thousand
06 Nov, 1996 44.69 46.63 44.69 44.69 518.8 Thousand
05 Nov, 1996 43.5 44.0 42.5 43.5 224 Thousand
04 Nov, 1996 42.5 43.0 41.5 42.5 20 Thousand
01 Nov, 1996 42.0 42.25 41.5 42.0 32 Thousand
31 Oct, 1996 45.5 45.5 43.5 45.5 173.2 Thousand
30 Oct, 1996 46.25 48.0 44.5 46.25 29.2 Thousand
29 Oct, 1996 47.19 48.5 47.0 47.19 13.6 Thousand
28 Oct, 1996 47.63 49.0 47.5 47.63 82 Thousand