SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 45.5 45.88 45.25 45.5 77.6 Thousand
23 Dec, 1996 45.63 46.5 44.5 45.63 19.6 Thousand
20 Dec, 1996 44.75 45.75 44.75 44.75 8000.00
19 Dec, 1996 44.38 45.0 43.5 44.38 42 Thousand
18 Dec, 1996 43.75 44.38 43.75 43.75 48.4 Thousand
17 Dec, 1996 43.5 44.25 43.25 43.5 13.6 Thousand
16 Dec, 1996 45.0 45.75 44.75 45.0 20.8 Thousand
13 Dec, 1996 44.75 45.63 44.75 44.75 3600.00
12 Dec, 1996 45.5 45.88 45.0 45.5 88.4 Thousand
11 Dec, 1996 46.25 47.0 45.75 46.25 102 Thousand