USD 269.21
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 1996 | 46.5 | 47.0 | 45.75 | 46.5 | 20 Thousand |
07 Nov, 1996 | 46.25 | 46.25 | 45.0 | 46.25 | 53.2 Thousand |
06 Nov, 1996 | 44.69 | 46.63 | 44.69 | 44.69 | 518.8 Thousand |
05 Nov, 1996 | 43.5 | 44.0 | 42.5 | 43.5 | 224 Thousand |
04 Nov, 1996 | 42.5 | 43.0 | 41.5 | 42.5 | 20 Thousand |
01 Nov, 1996 | 42.0 | 42.25 | 41.5 | 42.0 | 32 Thousand |
31 Oct, 1996 | 45.5 | 45.5 | 43.5 | 45.5 | 173.2 Thousand |
30 Oct, 1996 | 46.25 | 48.0 | 44.5 | 46.25 | 29.2 Thousand |
29 Oct, 1996 | 47.19 | 48.5 | 47.0 | 47.19 | 13.6 Thousand |
28 Oct, 1996 | 47.63 | 49.0 | 47.5 | 47.63 | 82 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND