SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 46.75 47.5 46.0 46.75 31.6 Thousand
09 Dec, 1996 46.25 47.5 46.25 46.25 64.4 Thousand
06 Dec, 1996 47.25 47.25 46.0 47.25 11.2 Thousand
05 Dec, 1996 47.0 47.0 46.0 47.0 2800.00
04 Dec, 1996 46.63 46.75 45.75 46.63 5200.00
03 Dec, 1996 47.0 47.0 45.75 47.0 10.4 Thousand
02 Dec, 1996 45.75 46.38 45.75 45.75 25.6 Thousand
29 Nov, 1996 46.5 46.5 45.5 46.5 6800.00
27 Nov, 1996 46.0 46.0 44.75 46.0 146.4 Thousand
26 Nov, 1996 45.75 45.75 44.75 45.75 10.4 Thousand