SAP SE ADR (SAP)

USD 269.21

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 47.75 48.0 46.5 47.75 275.6 Thousand
24 Oct, 1996 46.5 48.5 46.0 46.5 137.2 Thousand
23 Oct, 1996 47.5 48.25 46.0 47.5 438.8 Thousand
22 Oct, 1996 50.0 60.75 47.5 50.0 274.8 Thousand
21 Oct, 1996 60.25 61.25 60.0 60.25 56.4 Thousand
18 Oct, 1996 61.75 61.75 60.5 61.75 67.2 Thousand
17 Oct, 1996 60.75 60.75 60.0 60.75 10.4 Thousand
16 Oct, 1996 60.25 60.25 58.63 60.25 12.4 Thousand
15 Oct, 1996 60.25 60.5 59.5 60.25 58.8 Thousand
14 Oct, 1996 59.25 59.5 58.25 59.25 7200.00