SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 53.5 53.5 53.5 53.5 13.6 Thousand
13 Nov, 1995 53.5 53.5 53.5 53.5 7200.00
10 Nov, 1995 52.75 52.75 52.75 52.75 34.8 Thousand
09 Nov, 1995 53.5 53.5 53.5 53.5 22 Thousand
08 Nov, 1995 54.13 54.13 54.13 54.13 2400.00
07 Nov, 1995 54.0 54.0 54.0 54.0 4800.00
06 Nov, 1995 52.75 52.75 52.75 52.75 10 Thousand
03 Nov, 1995 52.0 52.0 52.0 52.0 68.4 Thousand
02 Nov, 1995 51.0 51.0 51.0 51.0 98.4 Thousand
01 Nov, 1995 51.0 51.0 51.0 51.0 7200.00