USD 270.53
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 1995 | 53.5 | 53.5 | 53.5 | 53.5 | 13.6 Thousand |
13 Nov, 1995 | 53.5 | 53.5 | 53.5 | 53.5 | 7200.00 |
10 Nov, 1995 | 52.75 | 52.75 | 52.75 | 52.75 | 34.8 Thousand |
09 Nov, 1995 | 53.5 | 53.5 | 53.5 | 53.5 | 22 Thousand |
08 Nov, 1995 | 54.13 | 54.13 | 54.13 | 54.13 | 2400.00 |
07 Nov, 1995 | 54.0 | 54.0 | 54.0 | 54.0 | 4800.00 |
06 Nov, 1995 | 52.75 | 52.75 | 52.75 | 52.75 | 10 Thousand |
03 Nov, 1995 | 52.0 | 52.0 | 52.0 | 52.0 | 68.4 Thousand |
02 Nov, 1995 | 51.0 | 51.0 | 51.0 | 51.0 | 98.4 Thousand |
01 Nov, 1995 | 51.0 | 51.0 | 51.0 | 51.0 | 7200.00 |
SAR
SARO
SAT
SAM
SAN
SAND