SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 54.0 54.0 54.0 54.0 68.4 Thousand
28 Nov, 1995 55.0 55.0 55.0 55.0 20.8 Thousand
27 Nov, 1995 54.25 54.25 54.25 54.25 9600.00
24 Nov, 1995 54.0 54.0 54.0 54.0 6400.00
22 Nov, 1995 53.5 53.5 53.5 53.5 45.6 Thousand
21 Nov, 1995 54.13 54.13 54.13 54.13 20.8 Thousand
20 Nov, 1995 54.0 54.0 54.0 54.0 44.4 Thousand
17 Nov, 1995 55.0 55.0 55.0 55.0 1200.00
16 Nov, 1995 54.0 54.0 54.0 54.0 16.8 Thousand
15 Nov, 1995 54.75 54.75 54.75 54.75 73.2 Thousand