SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 55.88 55.88 55.88 55.88 96 Thousand
12 Dec, 1995 55.75 55.75 55.75 55.75 18 Thousand
11 Dec, 1995 55.5 55.5 55.5 55.5 16 Thousand
08 Dec, 1995 55.13 55.13 55.13 55.13 8800.00
07 Dec, 1995 54.13 54.13 54.13 54.13 1600.00
06 Dec, 1995 54.75 54.75 54.75 54.75 3600.00
05 Dec, 1995 54.5 54.5 54.5 54.5 136.8 Thousand
04 Dec, 1995 54.0 54.0 54.0 54.0 2400.00
01 Dec, 1995 53.5 53.5 53.5 53.5 21.6 Thousand
30 Nov, 1995 53.63 53.63 53.63 53.63 6400.00