SAP SE ADR (SAP)

USD 286.16

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 54.75 54.75 54.75 54.75 3600.00
02 Oct, 1995 55.0 55.0 55.0 55.0 75.6 Thousand
29 Sep, 1995 55.0 55.0 55.0 55.0 13.6 Thousand
28 Sep, 1995 54.75 54.75 54.75 54.75 2800.00
27 Sep, 1995 56.0 56.0 56.0 56.0 -
26 Sep, 1995 56.0 56.0 56.0 56.0 8800.00
25 Sep, 1995 54.0 54.0 54.0 54.0 7200.00
22 Sep, 1995 51.5 51.5 51.5 51.5 49.6 Thousand
21 Sep, 1995 55.0 55.0 55.0 55.0 43.2 Thousand
20 Sep, 1995 54.5 54.5 54.5 54.5 7600.00