Safe Bulkers Inc (SB)
USD 4.39
(-1.79%)
USD 4.39
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.8 | 3.82 | 3.73 | 3.76 | 294 Thousand |
| 28 May, 2025 | 3.7 | 3.8 | 3.68 | 3.76 | 488.1 Thousand |
| 27 May, 2025 | 3.68 | 3.72 | 3.64 | 3.71 | 390.6 Thousand |
| 23 May, 2025 | 3.6 | 3.67 | 3.53 | 3.66 | 381.3 Thousand |
| 22 May, 2025 | 3.73 | 3.74 | 3.62 | 3.63 | 370.2 Thousand |
| 21 May, 2025 | 3.83 | 3.84 | 3.71 | 3.74 | 613.4 Thousand |
| 20 May, 2025 | 3.83 | 4.03 | 3.8 | 3.83 | 757.3 Thousand |
| 19 May, 2025 | 3.73 | 3.75 | 3.7 | 3.71 | 433.9 Thousand |
| 16 May, 2025 | 3.76 | 3.78 | 3.69 | 3.75 | 374.7 Thousand |
| 15 May, 2025 | 3.64 | 3.73 | 3.61 | 3.71 | 293.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ