Safe Bulkers Inc (SB)
USD 4.39
(-1.79%)
USD 4.39
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.38 | 3.4 | 3.32 | 3.39 | 342.3 Thousand |
| 29 Apr, 2025 | 3.35 | 3.42 | 3.35 | 3.38 | 368.2 Thousand |
| 28 Apr, 2025 | 3.4 | 3.43 | 3.35 | 3.38 | 284.7 Thousand |
| 25 Apr, 2025 | 3.36 | 3.44 | 3.34 | 3.39 | 445.8 Thousand |
| 24 Apr, 2025 | 3.34 | 3.39 | 3.3 | 3.36 | 444.1 Thousand |
| 23 Apr, 2025 | 3.25 | 3.34 | 3.25 | 3.33 | 446.6 Thousand |
| 22 Apr, 2025 | 3.24 | 3.27 | 3.19 | 3.21 | 409.2 Thousand |
| 21 Apr, 2025 | 3.3 | 3.32 | 3.2 | 3.22 | 252.2 Thousand |
| 17 Apr, 2025 | 3.31 | 3.35 | 3.29 | 3.3 | 374.8 Thousand |
| 16 Apr, 2025 | 3.32 | 3.34 | 3.27 | 3.31 | 353.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ