Safe Bulkers Inc (SB)
USD 4.39
(-1.79%)
USD 4.39
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.63 | 3.73 | 3.63 | 3.67 | 395.6 Thousand |
| 13 May, 2025 | 3.56 | 3.64 | 3.55 | 3.61 | 340.5 Thousand |
| 12 May, 2025 | 3.54 | 3.61 | 3.52 | 3.55 | 524.5 Thousand |
| 09 May, 2025 | 3.43 | 3.43 | 3.37 | 3.42 | 236.8 Thousand |
| 08 May, 2025 | 3.41 | 3.43 | 3.33 | 3.42 | 266.1 Thousand |
| 07 May, 2025 | 3.45 | 3.48 | 3.36 | 3.39 | 304.4 Thousand |
| 06 May, 2025 | 3.45 | 3.53 | 3.42 | 3.42 | 304.2 Thousand |
| 05 May, 2025 | 3.45 | 3.52 | 3.43 | 3.5 | 320.6 Thousand |
| 02 May, 2025 | 3.41 | 3.48 | 3.38 | 3.45 | 370.6 Thousand |
| 01 May, 2025 | 3.38 | 3.43 | 3.36 | 3.37 | 387 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ