Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.85 | 3.92 | 3.84 | 3.87 | 2.1 Million |
| 17 Jun, 2021 | 3.97 | 4.1 | 3.83 | 3.9 | 2.28 Million |
| 16 Jun, 2021 | 3.9 | 4.05 | 3.88 | 4.02 | 2.8 Million |
| 15 Jun, 2021 | 4.0 | 4.01 | 3.78 | 3.88 | 2.67 Million |
| 14 Jun, 2021 | 4.4 | 4.41 | 3.73 | 3.88 | 5.11 Million |
| 11 Jun, 2021 | 4.21 | 4.35 | 4.2 | 4.35 | 2.26 Million |
| 10 Jun, 2021 | 4.12 | 4.21 | 4.07 | 4.18 | 2.17 Million |
| 09 Jun, 2021 | 3.86 | 4.09 | 3.83 | 3.96 | 2.74 Million |
| 08 Jun, 2021 | 3.7 | 3.79 | 3.66 | 3.74 | 1.07 Million |
| 07 Jun, 2021 | 3.7 | 3.71 | 3.57 | 3.68 | 1.92 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ