Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.85 | 3.86 | 3.7 | 3.74 | 1.46 Million |
| 01 Jul, 2021 | 4.0 | 4.0 | 3.8 | 3.83 | 1.43 Million |
| 30 Jun, 2021 | 3.95 | 4.04 | 3.88 | 4.01 | 714.3 Thousand |
| 29 Jun, 2021 | 4.0 | 4.08 | 3.92 | 3.97 | 757.6 Thousand |
| 28 Jun, 2021 | 4.15 | 4.18 | 3.88 | 3.97 | 1.35 Million |
| 25 Jun, 2021 | 4.2 | 4.42 | 4.1 | 4.13 | 2.67 Million |
| 24 Jun, 2021 | 3.9 | 4.17 | 3.87 | 4.12 | 2.01 Million |
| 23 Jun, 2021 | 3.9 | 3.98 | 3.8 | 3.84 | 1.83 Million |
| 22 Jun, 2021 | 3.82 | 3.95 | 3.8 | 3.9 | 2.26 Million |
| 21 Jun, 2021 | 3.89 | 3.92 | 3.82 | 3.88 | 1.98 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ