USD 4.52
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2019 | 1.74 | 1.74 | 1.62 | 1.63 | 471.7 Thousand |
30 Oct, 2019 | 1.78 | 1.78 | 1.72 | 1.72 | 210.4 Thousand |
29 Oct, 2019 | 1.79 | 1.8 | 1.74 | 1.78 | 212.2 Thousand |
28 Oct, 2019 | 1.79 | 1.86 | 1.77 | 1.79 | 215.4 Thousand |
25 Oct, 2019 | 1.84 | 1.89 | 1.78 | 1.79 | 535.9 Thousand |
24 Oct, 2019 | 1.92 | 1.99 | 1.92 | 1.95 | 277.3 Thousand |
23 Oct, 2019 | 1.8 | 1.94 | 1.8 | 1.91 | 313.8 Thousand |
22 Oct, 2019 | 1.82 | 1.82 | 1.79 | 1.8 | 131.1 Thousand |
21 Oct, 2019 | 1.88 | 1.88 | 1.79 | 1.81 | 271.6 Thousand |
18 Oct, 2019 | 1.82 | 1.88 | 1.82 | 1.83 | 179.2 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ