Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1.87 1.92 1.83 1.85 195.1 Thousand
16 Oct, 2019 1.81 1.87 1.81 1.85 115.6 Thousand
15 Oct, 2019 1.92 1.94 1.83 1.84 180 Thousand
14 Oct, 2019 1.91 1.93 1.86 1.9 181.9 Thousand
11 Oct, 2019 1.9 1.96 1.9 1.92 413 Thousand
10 Oct, 2019 1.8 1.89 1.79 1.88 421.2 Thousand
09 Oct, 2019 1.79 1.87 1.79 1.82 314 Thousand
08 Oct, 2019 1.83 1.83 1.73 1.77 424.8 Thousand
07 Oct, 2019 1.81 1.87 1.78 1.86 271.1 Thousand
04 Oct, 2019 1.66 1.79 1.66 1.79 291.6 Thousand