Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.63 | 3.68 | 3.56 | 3.59 | 390.3 Thousand |
| 13 Feb, 2025 | 3.57 | 3.64 | 3.55 | 3.61 | 397.2 Thousand |
| 12 Feb, 2025 | 3.61 | 3.61 | 3.54 | 3.58 | 436.5 Thousand |
| 11 Feb, 2025 | 3.62 | 3.68 | 3.6 | 3.61 | 411.2 Thousand |
| 10 Feb, 2025 | 3.65 | 3.68 | 3.59 | 3.64 | 547.6 Thousand |
| 07 Feb, 2025 | 3.63 | 3.66 | 3.57 | 3.6 | 516.7 Thousand |
| 06 Feb, 2025 | 3.72 | 3.74 | 3.59 | 3.61 | 745.7 Thousand |
| 05 Feb, 2025 | 3.65 | 3.77 | 3.65 | 3.71 | 950.3 Thousand |
| 04 Feb, 2025 | 3.52 | 3.72 | 3.52 | 3.67 | 1.35 Million |
| 03 Feb, 2025 | 3.5 | 3.55 | 3.43 | 3.47 | 698.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ