Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.81 | 3.86 | 3.75 | 3.77 | 722.3 Thousand |
| 14 Mar, 2025 | 3.78 | 3.8 | 3.73 | 3.8 | 517.4 Thousand |
| 13 Mar, 2025 | 3.78 | 3.83 | 3.74 | 3.75 | 669.6 Thousand |
| 12 Mar, 2025 | 3.75 | 3.83 | 3.75 | 3.79 | 469.9 Thousand |
| 11 Mar, 2025 | 3.7 | 3.74 | 3.63 | 3.71 | 591.2 Thousand |
| 10 Mar, 2025 | 3.77 | 3.78 | 3.67 | 3.67 | 778.2 Thousand |
| 07 Mar, 2025 | 3.81 | 3.88 | 3.8 | 3.8 | 342.3 Thousand |
| 06 Mar, 2025 | 3.72 | 3.85 | 3.72 | 3.8 | 616.3 Thousand |
| 05 Mar, 2025 | 3.87 | 3.87 | 3.71 | 3.71 | 854.6 Thousand |
| 04 Mar, 2025 | 3.65 | 3.83 | 3.59 | 3.8 | 818.9 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ