Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.73 | 3.77 | 3.68 | 3.69 | 1.2 Million |
| 28 Feb, 2025 | 3.73 | 3.81 | 3.71 | 3.74 | 579.3 Thousand |
| 27 Feb, 2025 | 3.87 | 3.87 | 3.73 | 3.75 | 497.9 Thousand |
| 26 Feb, 2025 | 3.95 | 3.97 | 3.87 | 3.89 | 940.9 Thousand |
| 25 Feb, 2025 | 3.8 | 3.98 | 3.79 | 3.9 | 1.24 Million |
| 24 Feb, 2025 | 3.75 | 3.82 | 3.72 | 3.76 | 525.4 Thousand |
| 21 Feb, 2025 | 3.85 | 3.93 | 3.73 | 3.73 | 800.2 Thousand |
| 20 Feb, 2025 | 3.67 | 3.82 | 3.64 | 3.81 | 912.5 Thousand |
| 19 Feb, 2025 | 3.69 | 3.77 | 3.62 | 3.69 | 742.2 Thousand |
| 18 Feb, 2025 | 3.67 | 3.76 | 3.65 | 3.69 | 542.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ