Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.73 | 3.88 | 3.66 | 3.78 | 465.8 Thousand |
| 01 Mar, 2018 | 3.66 | 3.88 | 3.66 | 3.8 | 644.8 Thousand |
| 28 Feb, 2018 | 3.82 | 3.86 | 3.65 | 3.66 | 896.3 Thousand |
| 27 Feb, 2018 | 3.9 | 3.92 | 3.76 | 3.81 | 506.3 Thousand |
| 26 Feb, 2018 | 3.82 | 3.93 | 3.82 | 3.9 | 565 Thousand |
| 23 Feb, 2018 | 3.77 | 3.84 | 3.76 | 3.81 | 478.3 Thousand |
| 22 Feb, 2018 | 3.7 | 3.79 | 3.67 | 3.75 | 307.3 Thousand |
| 21 Feb, 2018 | 3.61 | 3.78 | 3.61 | 3.68 | 384.8 Thousand |
| 20 Feb, 2018 | 3.51 | 3.78 | 3.51 | 3.62 | 720.5 Thousand |
| 16 Feb, 2018 | 3.59 | 3.65 | 3.51 | 3.57 | 484.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ