Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.54 | 3.7 | 3.45 | 3.65 | 1 Million |
| 14 Feb, 2018 | 3.29 | 3.46 | 3.29 | 3.45 | 316.7 Thousand |
| 13 Feb, 2018 | 3.3 | 3.34 | 3.23 | 3.27 | 177.5 Thousand |
| 12 Feb, 2018 | 3.19 | 3.38 | 3.12 | 3.35 | 423.6 Thousand |
| 09 Feb, 2018 | 3.15 | 3.28 | 3.08 | 3.22 | 465.5 Thousand |
| 08 Feb, 2018 | 3.32 | 3.35 | 3.12 | 3.12 | 360.8 Thousand |
| 07 Feb, 2018 | 3.25 | 3.39 | 3.21 | 3.31 | 346.7 Thousand |
| 06 Feb, 2018 | 3.0 | 3.33 | 3.0 | 3.27 | 799 Thousand |
| 05 Feb, 2018 | 3.06 | 3.19 | 3.02 | 3.02 | 726.4 Thousand |
| 02 Feb, 2018 | 3.35 | 3.35 | 3.16 | 3.17 | 486.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ