Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.43 | 3.49 | 3.35 | 3.39 | 204.6 Thousand |
| 31 Jan, 2018 | 3.54 | 3.54 | 3.34 | 3.43 | 298.1 Thousand |
| 30 Jan, 2018 | 3.56 | 3.59 | 3.51 | 3.53 | 249.8 Thousand |
| 29 Jan, 2018 | 3.65 | 3.67 | 3.58 | 3.62 | 163.2 Thousand |
| 26 Jan, 2018 | 3.67 | 3.78 | 3.63 | 3.65 | 242.3 Thousand |
| 25 Jan, 2018 | 3.79 | 3.79 | 3.57 | 3.65 | 334.7 Thousand |
| 24 Jan, 2018 | 3.8 | 3.82 | 3.71 | 3.76 | 387.1 Thousand |
| 23 Jan, 2018 | 3.82 | 3.84 | 3.74 | 3.8 | 819.8 Thousand |
| 22 Jan, 2018 | 3.63 | 3.75 | 3.61 | 3.72 | 367.7 Thousand |
| 19 Jan, 2018 | 3.64 | 3.65 | 3.44 | 3.59 | 563.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ