Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.25 | 3.36 | 3.21 | 3.29 | 533.6 Thousand |
| 19 Oct, 2017 | 3.08 | 3.26 | 3.04 | 3.24 | 450.7 Thousand |
| 18 Oct, 2017 | 3.13 | 3.16 | 3.02 | 3.12 | 237.5 Thousand |
| 17 Oct, 2017 | 3.31 | 3.32 | 3.1 | 3.13 | 439.2 Thousand |
| 16 Oct, 2017 | 3.18 | 3.28 | 3.14 | 3.24 | 498 Thousand |
| 13 Oct, 2017 | 3.02 | 3.17 | 2.98 | 3.15 | 472 Thousand |
| 12 Oct, 2017 | 2.94 | 3.02 | 2.88 | 3.0 | 513.7 Thousand |
| 11 Oct, 2017 | 2.96 | 3.04 | 2.86 | 2.87 | 301.3 Thousand |
| 10 Oct, 2017 | 2.93 | 3.07 | 2.9 | 2.97 | 369.4 Thousand |
| 09 Oct, 2017 | 2.99 | 3.01 | 2.82 | 2.88 | 418.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ