Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 3.03 | 3.13 | 2.99 | 3.08 | 166.3 Thousand |
| 14 Sep, 2015 | 3.13 | 3.14 | 3.0 | 3.05 | 471.5 Thousand |
| 11 Sep, 2015 | 3.11 | 3.14 | 3.11 | 3.14 | 137.8 Thousand |
| 10 Sep, 2015 | 3.16 | 3.2 | 3.11 | 3.14 | 153.3 Thousand |
| 09 Sep, 2015 | 3.24 | 3.24 | 3.11 | 3.13 | 138.6 Thousand |
| 08 Sep, 2015 | 3.2 | 3.23 | 3.15 | 3.19 | 105.5 Thousand |
| 04 Sep, 2015 | 3.11 | 3.22 | 3.11 | 3.14 | 384.3 Thousand |
| 03 Sep, 2015 | 3.26 | 3.37 | 3.18 | 3.19 | 161.4 Thousand |
| 02 Sep, 2015 | 3.22 | 3.31 | 3.17 | 3.28 | 113.5 Thousand |
| 01 Sep, 2015 | 3.29 | 3.35 | 3.14 | 3.16 | 251.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ