Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 3.22 | 3.37 | 3.21 | 3.33 | 136.8 Thousand |
| 28 Aug, 2015 | 3.2 | 3.35 | 3.17 | 3.26 | 180.7 Thousand |
| 27 Aug, 2015 | 3.2 | 3.26 | 3.12 | 3.21 | 435 Thousand |
| 26 Aug, 2015 | 3.24 | 3.25 | 3.1 | 3.16 | 412.4 Thousand |
| 25 Aug, 2015 | 3.22 | 3.44 | 3.12 | 3.16 | 378.9 Thousand |
| 24 Aug, 2015 | 3.23 | 3.23 | 3.06 | 3.06 | 577.3 Thousand |
| 21 Aug, 2015 | 3.23 | 3.32 | 3.11 | 3.22 | 469.2 Thousand |
| 20 Aug, 2015 | 3.22 | 3.28 | 3.21 | 3.27 | 311.4 Thousand |
| 19 Aug, 2015 | 3.24 | 3.34 | 3.22 | 3.27 | 159.4 Thousand |
| 18 Aug, 2015 | 3.36 | 3.36 | 3.22 | 3.28 | 188.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ