Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 3.38 | 3.47 | 3.37 | 3.47 | 93.9 Thousand |
| 04 Jun, 2015 | 3.5 | 3.51 | 3.37 | 3.39 | 128.2 Thousand |
| 03 Jun, 2015 | 3.48 | 3.55 | 3.42 | 3.52 | 148.2 Thousand |
| 02 Jun, 2015 | 3.35 | 3.5 | 3.35 | 3.45 | 219.3 Thousand |
| 01 Jun, 2015 | 3.35 | 3.38 | 3.28 | 3.35 | 105.3 Thousand |
| 29 May, 2015 | 3.3 | 3.36 | 3.3 | 3.33 | 187.2 Thousand |
| 28 May, 2015 | 3.33 | 3.36 | 3.25 | 3.35 | 174.3 Thousand |
| 27 May, 2015 | 3.4 | 3.43 | 3.35 | 3.37 | 199.6 Thousand |
| 26 May, 2015 | 3.5 | 3.64 | 3.42 | 3.42 | 281.7 Thousand |
| 22 May, 2015 | 3.58 | 3.62 | 3.5 | 3.54 | 321 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ