Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 3.42 | 3.63 | 3.4 | 3.59 | 329.5 Thousand |
| 20 May, 2015 | 3.46 | 3.49 | 3.41 | 3.44 | 112.1 Thousand |
| 19 May, 2015 | 3.5 | 3.51 | 3.4 | 3.47 | 232.6 Thousand |
| 18 May, 2015 | 3.65 | 3.71 | 3.45 | 3.51 | 397.4 Thousand |
| 15 May, 2015 | 3.69 | 3.75 | 3.53 | 3.71 | 192 Thousand |
| 14 May, 2015 | 3.78 | 3.87 | 3.63 | 3.68 | 383.5 Thousand |
| 13 May, 2015 | 3.79 | 3.84 | 3.73 | 3.78 | 302.6 Thousand |
| 12 May, 2015 | 3.63 | 3.73 | 3.49 | 3.72 | 256 Thousand |
| 11 May, 2015 | 3.68 | 3.7 | 3.58 | 3.63 | 235.6 Thousand |
| 08 May, 2015 | 3.52 | 3.7 | 3.48 | 3.67 | 371.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ