Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 3.42 | 3.55 | 3.42 | 3.5 | 374.6 Thousand |
| 06 May, 2015 | 3.67 | 3.67 | 3.5 | 3.56 | 355.3 Thousand |
| 05 May, 2015 | 3.56 | 3.65 | 3.55 | 3.64 | 235.9 Thousand |
| 04 May, 2015 | 3.55 | 3.68 | 3.54 | 3.55 | 205.2 Thousand |
| 01 May, 2015 | 3.57 | 3.63 | 3.53 | 3.57 | 200.7 Thousand |
| 30 Apr, 2015 | 3.72 | 3.75 | 3.53 | 3.58 | 455.7 Thousand |
| 29 Apr, 2015 | 3.72 | 3.79 | 3.7 | 3.76 | 389.7 Thousand |
| 28 Apr, 2015 | 3.69 | 3.8 | 3.67 | 3.71 | 295.8 Thousand |
| 27 Apr, 2015 | 3.77 | 3.8 | 3.67 | 3.73 | 238.5 Thousand |
| 24 Apr, 2015 | 3.78 | 3.84 | 3.77 | 3.81 | 244.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ