Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.69 | 4.73 | 4.59 | 4.6 | 498.5 Thousand |
| 05 Sep, 2024 | 4.8 | 4.8 | 4.68 | 4.68 | 618.7 Thousand |
| 04 Sep, 2024 | 4.86 | 4.89 | 4.78 | 4.78 | 568 Thousand |
| 03 Sep, 2024 | 5.08 | 5.1 | 4.86 | 4.86 | 662.8 Thousand |
| 30 Aug, 2024 | 5.04 | 5.11 | 5.01 | 5.11 | 283.5 Thousand |
| 29 Aug, 2024 | 5.03 | 5.05 | 4.97 | 5.04 | 282.3 Thousand |
| 28 Aug, 2024 | 5.07 | 5.18 | 4.96 | 4.97 | 560.1 Thousand |
| 27 Aug, 2024 | 5.06 | 5.13 | 5.01 | 5.1 | 517.8 Thousand |
| 26 Aug, 2024 | 5.0 | 5.09 | 4.94 | 5.06 | 616.1 Thousand |
| 23 Aug, 2024 | 4.95 | 5.05 | 4.9 | 4.97 | 676.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ