Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 3.71 3.77 3.7 3.76 198.2 Thousand
22 Apr, 2015 3.71 3.77 3.62 3.74 358 Thousand
21 Apr, 2015 3.53 3.72 3.53 3.7 326.4 Thousand
20 Apr, 2015 3.5 3.64 3.47 3.57 214.7 Thousand
17 Apr, 2015 3.49 3.55 3.46 3.5 216.2 Thousand
16 Apr, 2015 3.5 3.63 3.49 3.55 226.4 Thousand
15 Apr, 2015 3.42 3.55 3.42 3.51 502 Thousand
14 Apr, 2015 3.4 3.43 3.38 3.4 107.8 Thousand
13 Apr, 2015 3.4 3.4 3.31 3.35 181 Thousand
10 Apr, 2015 3.48 3.52 3.35 3.39 228.4 Thousand