Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 3.28 | 3.33 | 3.2 | 3.25 | 305 Thousand |
| 10 Mar, 2015 | 3.44 | 3.48 | 3.27 | 3.28 | 383.6 Thousand |
| 09 Mar, 2015 | 3.67 | 3.76 | 3.4 | 3.49 | 473.2 Thousand |
| 06 Mar, 2015 | 3.65 | 3.81 | 3.55 | 3.55 | 339.6 Thousand |
| 05 Mar, 2015 | 3.7 | 3.82 | 3.64 | 3.67 | 266.7 Thousand |
| 04 Mar, 2015 | 3.84 | 3.88 | 3.62 | 3.72 | 334.2 Thousand |
| 03 Mar, 2015 | 3.78 | 3.93 | 3.67 | 3.75 | 678.3 Thousand |
| 02 Mar, 2015 | 3.75 | 3.86 | 3.6 | 3.82 | 553.5 Thousand |
| 27 Feb, 2015 | 3.44 | 3.8 | 3.44 | 3.79 | 810.7 Thousand |
| 26 Feb, 2015 | 3.7 | 3.73 | 3.55 | 3.73 | 429.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ