Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 3.51 3.69 3.5 3.66 588.8 Thousand
24 Feb, 2015 3.45 3.53 3.44 3.49 317 Thousand
23 Feb, 2015 3.52 3.55 3.44 3.44 372.7 Thousand
20 Feb, 2015 3.5 3.57 3.48 3.51 339.4 Thousand
19 Feb, 2015 3.51 3.54 3.47 3.5 334.2 Thousand
18 Feb, 2015 3.56 3.57 3.48 3.49 515 Thousand
17 Feb, 2015 3.61 3.65 3.54 3.57 183.6 Thousand
13 Feb, 2015 3.62 3.65 3.58 3.6 301.9 Thousand
12 Feb, 2015 3.7 3.71 3.56 3.61 330.1 Thousand
11 Feb, 2015 3.69 3.75 3.61 3.63 233.9 Thousand