Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 5.2 | 5.25 | 4.97 | 5.03 | 444.7 Thousand |
| 25 Nov, 2014 | 5.36 | 5.46 | 5.15 | 5.19 | 292.9 Thousand |
| 24 Nov, 2014 | 5.26 | 5.36 | 5.26 | 5.32 | 374.8 Thousand |
| 21 Nov, 2014 | 5.4 | 5.62 | 5.2 | 5.26 | 558.1 Thousand |
| 20 Nov, 2014 | 5.13 | 5.31 | 5.11 | 5.27 | 245.9 Thousand |
| 19 Nov, 2014 | 5.51 | 5.52 | 5.13 | 5.13 | 368.1 Thousand |
| 18 Nov, 2014 | 5.5 | 5.63 | 5.48 | 5.55 | 389.9 Thousand |
| 17 Nov, 2014 | 5.66 | 5.73 | 5.45 | 5.5 | 472.2 Thousand |
| 14 Nov, 2014 | 5.2 | 5.73 | 5.2 | 5.66 | 537.2 Thousand |
| 13 Nov, 2014 | 5.48 | 5.54 | 5.18 | 5.19 | 508.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ