Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 5.15 | 5.54 | 5.15 | 5.54 | 587.4 Thousand |
| 11 Nov, 2014 | 5.34 | 5.36 | 5.15 | 5.23 | 478.4 Thousand |
| 10 Nov, 2014 | 5.2 | 5.45 | 5.19 | 5.32 | 730.2 Thousand |
| 07 Nov, 2014 | 4.8 | 5.31 | 4.8 | 5.1 | 894 Thousand |
| 06 Nov, 2014 | 4.9 | 5.12 | 4.56 | 4.8 | 1.19 Million |
| 05 Nov, 2014 | 5.12 | 5.12 | 4.91 | 4.92 | 818.6 Thousand |
| 04 Nov, 2014 | 5.28 | 5.34 | 5.02 | 5.07 | 533.7 Thousand |
| 03 Nov, 2014 | 5.35 | 5.48 | 5.26 | 5.32 | 426.6 Thousand |
| 31 Oct, 2014 | 5.61 | 5.61 | 5.28 | 5.34 | 468.5 Thousand |
| 30 Oct, 2014 | 5.5 | 5.56 | 5.36 | 5.51 | 509.2 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ