Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 9.36 9.48 9.07 9.36 346.5 Thousand
28 Jan, 2014 9.04 9.6 8.95 9.5 577.5 Thousand
27 Jan, 2014 8.87 9.21 8.65 8.98 552.2 Thousand
24 Jan, 2014 9.5 9.5 8.85 8.9 1.02 Million
23 Jan, 2014 9.79 9.83 9.45 9.48 381.4 Thousand
22 Jan, 2014 9.91 10.0 9.71 9.79 335.2 Thousand
21 Jan, 2014 10.0 10.07 9.83 9.93 295.3 Thousand
17 Jan, 2014 10.49 10.49 9.96 9.99 501.4 Thousand
16 Jan, 2014 10.0 10.44 9.93 10.34 1.12 Million
15 Jan, 2014 9.11 9.94 9.06 9.93 1.11 Million