Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 9.15 9.33 8.98 9.02 848 Thousand
13 Jan, 2014 9.54 9.61 9.0 9.11 1.07 Million
10 Jan, 2014 10.05 10.18 9.3 9.51 1.25 Million
09 Jan, 2014 10.85 10.85 10.01 10.21 777.2 Thousand
08 Jan, 2014 10.37 11.25 10.16 10.64 2.57 Million
07 Jan, 2014 10.28 10.63 10.21 10.42 448.4 Thousand
06 Jan, 2014 10.18 10.33 10.0 10.28 595.6 Thousand
03 Jan, 2014 10.2 10.26 9.99 10.18 284.5 Thousand
02 Jan, 2014 10.22 10.44 9.86 10.2 658.6 Thousand
31 Dec, 2013 9.9 10.44 9.9 10.4 556.8 Thousand