Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.09 | 4.11 | 4.01 | 4.08 | 364.8 Thousand |
| 11 Jul, 2025 | 4.03 | 4.14 | 4.03 | 4.11 | 560.3 Thousand |
| 10 Jul, 2025 | 3.84 | 4.06 | 3.82 | 4.05 | 905.7 Thousand |
| 09 Jul, 2025 | 3.78 | 3.79 | 3.73 | 3.77 | 342.3 Thousand |
| 08 Jul, 2025 | 3.79 | 3.84 | 3.76 | 3.76 | 286.6 Thousand |
| 07 Jul, 2025 | 3.77 | 3.88 | 3.77 | 3.78 | 337.4 Thousand |
| 03 Jul, 2025 | 3.75 | 3.8 | 3.72 | 3.78 | 253.6 Thousand |
| 02 Jul, 2025 | 3.65 | 3.75 | 3.65 | 3.73 | 275.3 Thousand |
| 01 Jul, 2025 | 3.6 | 3.7 | 3.56 | 3.64 | 385.4 Thousand |
| 30 Jun, 2025 | 3.68 | 3.7 | 3.58 | 3.61 | 364 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ