Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 5.79 | 5.89 | 5.72 | 5.77 | 324.1 Thousand |
| 20 Aug, 2013 | 5.42 | 5.68 | 5.4 | 5.67 | 168.4 Thousand |
| 19 Aug, 2013 | 5.6 | 5.6 | 5.28 | 5.35 | 173.1 Thousand |
| 16 Aug, 2013 | 5.67 | 5.78 | 5.53 | 5.62 | 253.4 Thousand |
| 15 Aug, 2013 | 5.43 | 5.7 | 5.34 | 5.68 | 423.9 Thousand |
| 14 Aug, 2013 | 5.11 | 5.48 | 5.11 | 5.43 | 354.3 Thousand |
| 13 Aug, 2013 | 4.99 | 5.27 | 4.99 | 5.14 | 278.7 Thousand |
| 12 Aug, 2013 | 4.99 | 5.05 | 4.95 | 4.97 | 93.8 Thousand |
| 09 Aug, 2013 | 4.99 | 5.05 | 4.91 | 5.0 | 66.2 Thousand |
| 08 Aug, 2013 | 4.86 | 5.03 | 4.86 | 5.02 | 459.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ