Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 4.88 | 4.91 | 4.85 | 4.86 | 106.1 Thousand |
| 06 Aug, 2013 | 4.94 | 4.99 | 4.78 | 4.93 | 103.2 Thousand |
| 05 Aug, 2013 | 4.85 | 4.91 | 4.83 | 4.9 | 64.6 Thousand |
| 02 Aug, 2013 | 4.88 | 4.92 | 4.83 | 4.85 | 58.9 Thousand |
| 01 Aug, 2013 | 4.93 | 5.04 | 4.89 | 4.9 | 90.7 Thousand |
| 31 Jul, 2013 | 4.97 | 4.98 | 4.83 | 4.9 | 257.2 Thousand |
| 30 Jul, 2013 | 5.05 | 5.05 | 4.95 | 4.98 | 149.4 Thousand |
| 29 Jul, 2013 | 5.12 | 5.15 | 4.95 | 4.99 | 397.2 Thousand |
| 26 Jul, 2013 | 5.15 | 5.17 | 5.07 | 5.15 | 129 Thousand |
| 25 Jul, 2013 | 5.07 | 5.17 | 5.05 | 5.15 | 142.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ