Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2013 | 5.1 | 5.12 | 5.03 | 5.07 | 143.1 Thousand |
| 23 Jul, 2013 | 5.17 | 5.21 | 5.07 | 5.11 | 681 Thousand |
| 22 Jul, 2013 | 5.21 | 5.22 | 5.12 | 5.14 | 94.2 Thousand |
| 19 Jul, 2013 | 5.23 | 5.34 | 5.17 | 5.21 | 653.7 Thousand |
| 18 Jul, 2013 | 5.12 | 5.25 | 5.1 | 5.24 | 257.7 Thousand |
| 17 Jul, 2013 | 5.09 | 5.14 | 5.07 | 5.11 | 63.6 Thousand |
| 16 Jul, 2013 | 5.07 | 5.15 | 5.07 | 5.11 | 76.6 Thousand |
| 15 Jul, 2013 | 5.09 | 5.18 | 5.07 | 5.08 | 67.4 Thousand |
| 12 Jul, 2013 | 5.06 | 5.16 | 5.04 | 5.1 | 42.9 Thousand |
| 11 Jul, 2013 | 5.05 | 5.11 | 4.98 | 5.08 | 73.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ