Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 4.04 | 4.09 | 3.97 | 4.02 | 215 Thousand |
| 30 Jan, 2013 | 4.12 | 4.19 | 4.01 | 4.02 | 393.4 Thousand |
| 29 Jan, 2013 | 3.92 | 4.12 | 3.92 | 4.12 | 442.1 Thousand |
| 28 Jan, 2013 | 3.94 | 3.98 | 3.85 | 3.9 | 375.9 Thousand |
| 25 Jan, 2013 | 3.96 | 4.0 | 3.87 | 3.92 | 223.4 Thousand |
| 24 Jan, 2013 | 3.92 | 3.95 | 3.86 | 3.89 | 355.6 Thousand |
| 23 Jan, 2013 | 3.86 | 3.9 | 3.81 | 3.9 | 279.1 Thousand |
| 22 Jan, 2013 | 3.77 | 3.9 | 3.77 | 3.85 | 324.5 Thousand |
| 18 Jan, 2013 | 3.82 | 3.83 | 3.75 | 3.77 | 210.9 Thousand |
| 17 Jan, 2013 | 3.79 | 3.88 | 3.77 | 3.8 | 268 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ