Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 3.82 | 3.97 | 3.8 | 3.93 | 507.8 Thousand |
| 28 Feb, 2013 | 3.88 | 3.97 | 3.85 | 3.95 | 47.4 Thousand |
| 27 Feb, 2013 | 3.87 | 3.93 | 3.81 | 3.93 | 454.4 Thousand |
| 26 Feb, 2013 | 3.94 | 3.94 | 3.8 | 3.83 | 366 Thousand |
| 25 Feb, 2013 | 3.96 | 3.98 | 3.89 | 3.93 | 365.5 Thousand |
| 22 Feb, 2013 | 3.75 | 3.96 | 3.73 | 3.9 | 470.6 Thousand |
| 21 Feb, 2013 | 3.77 | 3.86 | 3.69 | 3.73 | 647.7 Thousand |
| 20 Feb, 2013 | 3.81 | 3.89 | 3.78 | 3.78 | 687.9 Thousand |
| 19 Feb, 2013 | 3.68 | 3.8 | 3.63 | 3.78 | 325.3 Thousand |
| 15 Feb, 2013 | 3.77 | 3.77 | 3.61 | 3.63 | 289 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ