Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 3.85 | 3.88 | 3.73 | 3.77 | 240.8 Thousand |
| 13 Feb, 2013 | 3.74 | 3.89 | 3.74 | 3.84 | 278.5 Thousand |
| 12 Feb, 2013 | 3.71 | 3.78 | 3.66 | 3.73 | 189.8 Thousand |
| 11 Feb, 2013 | 3.75 | 3.78 | 3.65 | 3.7 | 247.1 Thousand |
| 08 Feb, 2013 | 3.75 | 3.79 | 3.71 | 3.72 | 199.8 Thousand |
| 07 Feb, 2013 | 3.87 | 3.87 | 3.72 | 3.76 | 291.9 Thousand |
| 06 Feb, 2013 | 3.91 | 3.93 | 3.83 | 3.88 | 148.6 Thousand |
| 05 Feb, 2013 | 3.9 | 3.94 | 3.83 | 3.89 | 183.6 Thousand |
| 04 Feb, 2013 | 4.05 | 4.1 | 3.83 | 3.88 | 407 Thousand |
| 01 Feb, 2013 | 4.08 | 4.08 | 4.01 | 4.05 | 243.2 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ