Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.02 | 5.24 | 4.99 | 5.14 | 952.1 Thousand |
| 26 Apr, 2024 | 5.07 | 5.08 | 5.01 | 5.06 | 442.6 Thousand |
| 25 Apr, 2024 | 4.88 | 5.04 | 4.88 | 5.04 | 344.2 Thousand |
| 24 Apr, 2024 | 4.99 | 5.0 | 4.92 | 4.93 | 484.6 Thousand |
| 23 Apr, 2024 | 4.89 | 5.02 | 4.88 | 5.02 | 579.4 Thousand |
| 22 Apr, 2024 | 4.82 | 4.9 | 4.82 | 4.87 | 434.1 Thousand |
| 19 Apr, 2024 | 4.78 | 4.82 | 4.74 | 4.81 | 322.6 Thousand |
| 18 Apr, 2024 | 4.72 | 4.84 | 4.67 | 4.77 | 470.9 Thousand |
| 17 Apr, 2024 | 4.75 | 4.8 | 4.67 | 4.71 | 321.7 Thousand |
| 16 Apr, 2024 | 4.71 | 4.74 | 4.65 | 4.73 | 318.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ