Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.4 | 5.52 | 5.36 | 5.47 | 549.3 Thousand |
| 24 May, 2024 | 5.35 | 5.47 | 5.33 | 5.4 | 714.1 Thousand |
| 23 May, 2024 | 5.35 | 5.38 | 5.23 | 5.32 | 752.1 Thousand |
| 22 May, 2024 | 5.5 | 5.51 | 5.29 | 5.3 | 856.1 Thousand |
| 21 May, 2024 | 5.57 | 5.6 | 5.52 | 5.54 | 450.8 Thousand |
| 20 May, 2024 | 5.57 | 5.67 | 5.56 | 5.61 | 618.7 Thousand |
| 17 May, 2024 | 5.61 | 5.64 | 5.56 | 5.57 | 333 Thousand |
| 16 May, 2024 | 5.47 | 5.59 | 5.45 | 5.58 | 603.8 Thousand |
| 15 May, 2024 | 5.51 | 5.51 | 5.41 | 5.45 | 603.8 Thousand |
| 14 May, 2024 | 5.57 | 5.57 | 5.45 | 5.51 | 795.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ