Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 7.63 | 7.74 | 7.6 | 7.71 | 71.8 Thousand |
| 10 Sep, 2010 | 7.7 | 7.7 | 7.42 | 7.58 | 70.2 Thousand |
| 09 Sep, 2010 | 7.81 | 7.81 | 7.6 | 7.65 | 81.6 Thousand |
| 08 Sep, 2010 | 7.54 | 7.76 | 7.53 | 7.6 | 83.3 Thousand |
| 07 Sep, 2010 | 7.54 | 7.67 | 7.48 | 7.49 | 133.9 Thousand |
| 03 Sep, 2010 | 7.7 | 7.8 | 7.53 | 7.54 | 88.6 Thousand |
| 02 Sep, 2010 | 7.63 | 7.7 | 7.41 | 7.65 | 159.3 Thousand |
| 01 Sep, 2010 | 7.49 | 7.72 | 7.48 | 7.71 | 87.3 Thousand |
| 31 Aug, 2010 | 7.61 | 7.72 | 7.32 | 7.44 | 108.3 Thousand |
| 30 Aug, 2010 | 7.64 | 7.82 | 7.62 | 7.62 | 86.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ