Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 7.57 | 7.75 | 7.55 | 7.7 | 81.3 Thousand |
| 26 Aug, 2010 | 7.7 | 7.8 | 7.49 | 7.51 | 66.3 Thousand |
| 25 Aug, 2010 | 7.31 | 7.75 | 7.15 | 7.73 | 281.2 Thousand |
| 24 Aug, 2010 | 7.42 | 7.49 | 7.25 | 7.42 | 100.9 Thousand |
| 23 Aug, 2010 | 7.57 | 7.81 | 7.54 | 7.59 | 201.4 Thousand |
| 20 Aug, 2010 | 7.46 | 7.5 | 7.39 | 7.47 | 49.4 Thousand |
| 19 Aug, 2010 | 7.57 | 7.73 | 7.46 | 7.53 | 71.8 Thousand |
| 18 Aug, 2010 | 7.83 | 7.83 | 7.51 | 7.61 | 108.2 Thousand |
| 17 Aug, 2010 | 7.69 | 7.99 | 7.58 | 7.92 | 183.2 Thousand |
| 16 Aug, 2010 | 7.5 | 7.65 | 7.45 | 7.63 | 100.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ