Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 7.57 | 7.65 | 7.52 | 7.52 | 49.9 Thousand |
| 12 Aug, 2010 | 7.5 | 7.64 | 7.38 | 7.57 | 123.8 Thousand |
| 11 Aug, 2010 | 7.66 | 7.66 | 7.5 | 7.52 | 149.4 Thousand |
| 10 Aug, 2010 | 7.92 | 7.99 | 7.59 | 7.72 | 216 Thousand |
| 09 Aug, 2010 | 7.81 | 7.94 | 7.81 | 7.93 | 92 Thousand |
| 06 Aug, 2010 | 7.74 | 7.93 | 7.74 | 7.86 | 104.5 Thousand |
| 05 Aug, 2010 | 7.76 | 7.89 | 7.72 | 7.85 | 136.3 Thousand |
| 04 Aug, 2010 | 7.76 | 7.81 | 7.71 | 7.77 | 87.9 Thousand |
| 03 Aug, 2010 | 7.85 | 7.94 | 7.6 | 7.76 | 165.1 Thousand |
| 02 Aug, 2010 | 7.88 | 7.89 | 7.82 | 7.85 | 138.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ